Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,33% | 0,74 CHF | 0,75 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 55 827 CHF | 56 577 CHF | 100,00% | 100,00% |
15/07/2024 | 1,33% | 0,74 CHF | 0,75 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 56 074 CHF | 56 824 CHF | 99,71% | 99,71% |
12/07/2024 | 1,40% | 0,72 CHF | 0,73 CHF | 75 000 | 75 000 | 78 625 | 75 000 | 55 887 CHF | 54 075 CHF | 99,01% | 99,01% |
11/07/2024 | 1,40% | 0,72 CHF | 0,73 CHF | 75 000 | 75 000 | 78 268 | 75 000 | 55 529 CHF | 53 981 CHF | 99,09% | 99,09% |
10/07/2024 | 1,42% | 0,71 CHF | 0,72 CHF | 80 000 | 75 000 | 79 808 | 75 000 | 55 940 CHF | 53 323 CHF | 100,00% | 100,00% |
09/07/2024 | 1,46% | 0,67 CHF | 0,68 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 68 183 CHF | 69 183 CHF | 100,00% | 100,00% |
08/07/2024 | 1,45% | 0,69 CHF | 0,70 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 68 587 CHF | 69 587 CHF | 100,00% | 100,00% |
05/07/2024 | 1,48% | 0,68 CHF | 0,69 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 67 240 CHF | 68 240 CHF | 98,98% | 98,98% |
04/07/2024 | 1,52% | 0,64 CHF | 0,65 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 65 126 CHF | 66 126 CHF | 100,00% | 100,00% |
03/07/2024 | 1,53% | 0,66 CHF | 0,67 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 64 842 CHF | 65 842 CHF | 100,00% | 100,00% |