Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,19% | 0,83 CHF | 0,84 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 62 664 CHF | 63 414 CHF | 100,00% | 100,00% |
15/07/2024 | 1,19% | 0,83 CHF | 0,84 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 62 879 CHF | 63 629 CHF | 99,71% | 99,71% |
12/07/2024 | 1,24% | 0,81 CHF | 0,82 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 60 096 CHF | 60 846 CHF | 99,01% | 99,01% |
11/07/2024 | 1,24% | 0,81 CHF | 0,82 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 60 024 CHF | 60 774 CHF | 99,09% | 99,09% |
10/07/2024 | 1,25% | 0,80 CHF | 0,81 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 59 398 CHF | 60 148 CHF | 100,00% | 100,00% |
09/07/2024 | 1,29% | 0,77 CHF | 0,78 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 77 256 CHF | 78 256 CHF | 100,00% | 100,00% |
08/07/2024 | 1,28% | 0,78 CHF | 0,79 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 77 587 CHF | 78 587 CHF | 100,00% | 100,00% |
05/07/2024 | 1,30% | 0,77 CHF | 0,78 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 76 240 CHF | 77 240 CHF | 98,98% | 98,98% |
04/07/2024 | 1,34% | 0,73 CHF | 0,74 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 74 280 CHF | 75 280 CHF | 100,00% | 100,00% |
03/07/2024 | 1,34% | 0,75 CHF | 0,76 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 73 949 CHF | 74 949 CHF | 100,00% | 100,00% |