Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,25% | 0,85 CHF | 0,87 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 19 806 CHF | 20 258 CHF | 100,00% | 100,00% |
15/07/2024 | 1,32% | 0,73 CHF | 0,74 CHF | 70 000 | 50 000 | 70 000 | 50 000 | 52 532 CHF | 38 023 CHF | 99,72% | 99,72% |
12/07/2024 | 1,30% | 0,77 CHF | 0,78 CHF | 70 000 | 50 000 | 70 000 | 50 000 | 53 503 CHF | 38 716 CHF | 99,01% | 99,01% |
11/07/2024 | 1,27% | 0,79 CHF | 0,80 CHF | 70 000 | 50 000 | 70 000 | 50 000 | 54 949 CHF | 39 749 CHF | 99,08% | 99,08% |
10/07/2024 | 1,33% | 0,76 CHF | 0,77 CHF | 70 000 | 50 000 | 70 000 | 50 000 | 52 406 CHF | 37 933 CHF | 100,00% | 100,00% |
09/07/2024 | 1,39% | 0,70 CHF | 0,71 CHF | 80 000 | 50 000 | 75 570 | 50 000 | 54 068 CHF | 36 305 CHF | 100,00% | 100,00% |
08/07/2024 | 1,33% | 0,74 CHF | 0,75 CHF | 70 000 | 50 000 | 70 024 | 50 000 | 52 274 CHF | 37 826 CHF | 100,00% | 100,00% |
05/07/2024 | 1,37% | 0,73 CHF | 0,74 CHF | 70 000 | 50 000 | 70 302 | 50 000 | 50 980 CHF | 36 761 CHF | 98,86% | 98,86% |
04/07/2024 | 1,39% | 0,72 CHF | 0,73 CHF | 70 000 | 50 000 | 73 773 | 50 000 | 52 662 CHF | 36 223 CHF | 100,00% | 100,00% |
03/07/2024 | 1,49% | 0,69 CHF | 0,70 CHF | 80 000 | 50 000 | 80 000 | 50 000 | 53 463 CHF | 33 914 CHF | 99,82% | 99,82% |