Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,87% | 0,78 CHF | 0,80 CHF | 70 000 | 50 000 | 70 000 | 50 000 | 55 676 CHF | 40 520 CHF | 100,00% | 100,00% |
15/07/2024 | 2,42% | 0,79 CHF | 0,81 CHF | 70 000 | 50 000 | 70 000 | 50 000 | 54 625 CHF | 39 975 CHF | 98,72% | 98,72% |
12/07/2024 | 2,36% | 0,76 CHF | 0,78 CHF | 70 000 | 50 000 | 70 000 | 50 000 | 54 168 CHF | 39 615 CHF | 99,38% | 99,38% |
11/07/2024 | 1,98% | 0,78 CHF | 0,80 CHF | 70 000 | 50 000 | 70 000 | 50 000 | 56 276 CHF | 41 001 CHF | 99,15% | 99,15% |
10/07/2024 | 2,21% | 0,80 CHF | 0,82 CHF | 70 000 | 50 000 | 70 000 | 50 000 | 56 789 CHF | 41 469 CHF | 100,00% | 100,00% |
09/07/2024 | 2,31% | 0,83 CHF | 0,85 CHF | 70 000 | 50 000 | 70 000 | 50 000 | 56 687 CHF | 41 435 CHF | 100,00% | 100,00% |
08/07/2024 | 2,12% | 0,79 CHF | 0,81 CHF | 70 000 | 50 000 | 70 000 | 50 000 | 55 498 CHF | 40 490 CHF | 100,00% | 100,00% |
05/07/2024 | 2,40% | 0,79 CHF | 0,81 CHF | 70 000 | 50 000 | 70 000 | 50 000 | 54 806 CHF | 40 096 CHF | 99,62% | 99,62% |
04/07/2024 | 2,08% | 0,79 CHF | 0,81 CHF | 70 000 | 50 000 | 70 000 | 50 000 | 55 409 CHF | 40 410 CHF | 100,00% | 100,00% |
03/07/2024 | 2,35% | 0,80 CHF | 0,82 CHF | 70 000 | 50 000 | 70 000 | 50 000 | 56 679 CHF | 41 449 CHF | 99,73% | 99,73% |