Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,61% | 1,64 CHF | 1,65 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 122 164 CHF | 122 914 CHF | 100,00% | 100,00% |
15/07/2024 | 0,69% | 1,64 CHF | 1,65 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 123 722 CHF | 124 576 CHF | 99,71% | 99,71% |
12/07/2024 | 0,71% | 1,65 CHF | 1,66 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 123 652 CHF | 124 529 CHF | 99,01% | 99,01% |
11/07/2024 | 0,75% | 1,65 CHF | 1,66 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 121 528 CHF | 122 443 CHF | 99,09% | 99,09% |
10/07/2024 | 0,70% | 1,63 CHF | 1,64 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 122 642 CHF | 123 500 CHF | 100,00% | 100,00% |
09/07/2024 | 0,72% | 1,65 CHF | 1,66 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 126 821 CHF | 127 744 CHF | 100,00% | 100,00% |
08/07/2024 | 0,68% | 1,69 CHF | 1,70 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 125 958 CHF | 126 819 CHF | 100,00% | 100,00% |
05/07/2024 | 0,59% | 1,67 CHF | 1,68 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 126 715 CHF | 127 465 CHF | 96,57% | 96,57% |
04/07/2024 | 0,61% | 1,64 CHF | 1,65 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 122 977 CHF | 123 727 CHF | 100,00% | 100,00% |
03/07/2024 | 0,62% | 1,61 CHF | 1,62 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 121 080 CHF | 121 830 CHF | 100,00% | 100,00% |