Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,31% | 0,75 CHF | 0,76 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 56 856 CHF | 57 606 CHF | 100,00% | 100,00% |
15/07/2024 | 1,31% | 0,75 CHF | 0,76 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 56 986 CHF | 57 736 CHF | 99,72% | 99,72% |
12/07/2024 | 1,37% | 0,74 CHF | 0,75 CHF | 75 000 | 75 000 | 75 842 | 75 000 | 54 780 CHF | 54 933 CHF | 96,81% | 96,81% |
11/07/2024 | 1,38% | 0,73 CHF | 0,74 CHF | 75 000 | 75 000 | 76 716 | 75 000 | 55 319 CHF | 54 851 CHF | 99,09% | 99,09% |
10/07/2024 | 1,39% | 0,72 CHF | 0,73 CHF | 75 000 | 75 000 | 77 771 | 75 000 | 55 451 CHF | 54 243 CHF | 100,00% | 100,00% |
09/07/2024 | 1,43% | 0,69 CHF | 0,70 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 69 379 CHF | 70 379 CHF | 100,00% | 100,00% |
08/07/2024 | 1,42% | 0,70 CHF | 0,71 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 69 741 CHF | 70 741 CHF | 100,00% | 100,00% |
05/07/2024 | 1,45% | 0,70 CHF | 0,71 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 68 459 CHF | 69 459 CHF | 98,98% | 98,98% |
04/07/2024 | 1,49% | 0,65 CHF | 0,66 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 66 410 CHF | 67 410 CHF | 100,00% | 100,00% |
03/07/2024 | 1,50% | 0,67 CHF | 0,68 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 66 049 CHF | 67 049 CHF | 100,00% | 100,00% |