Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,27% | 0,78 CHF | 0,79 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 58 646 CHF | 59 396 CHF | 100,00% | 100,00% |
15/07/2024 | 1,26% | 0,78 CHF | 0,79 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 59 074 CHF | 59 824 CHF | 99,72% | 99,72% |
12/07/2024 | 1,32% | 0,76 CHF | 0,77 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 56 325 CHF | 57 075 CHF | 99,01% | 99,01% |
11/07/2024 | 1,33% | 0,76 CHF | 0,77 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 56 231 CHF | 56 981 CHF | 99,09% | 99,09% |
10/07/2024 | 1,34% | 0,75 CHF | 0,76 CHF | 75 000 | 75 000 | 75 014 | 75 000 | 55 583 CHF | 56 323 CHF | 100,00% | 100,00% |
09/07/2024 | 1,38% | 0,71 CHF | 0,72 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 72 183 CHF | 73 183 CHF | 100,00% | 100,00% |
08/07/2024 | 1,37% | 0,73 CHF | 0,74 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 72 659 CHF | 73 659 CHF | 85,61% | 85,61% |
05/07/2024 | 1,39% | 0,72 CHF | 0,73 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 71 240 CHF | 72 240 CHF | 98,98% | 98,98% |
04/07/2024 | 1,44% | 0,68 CHF | 0,69 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 69 126 CHF | 70 126 CHF | 100,00% | 100,00% |
03/07/2024 | 1,44% | 0,70 CHF | 0,71 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 68 842 CHF | 69 842 CHF | 100,00% | 100,00% |