Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,14% | 0,87 CHF | 0,88 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 65 315 CHF | 66 065 CHF | 100,00% | 100,00% |
15/07/2024 | 1,14% | 0,87 CHF | 0,88 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 65 693 CHF | 66 443 CHF | 99,72% | 99,72% |
12/07/2024 | 1,18% | 0,85 CHF | 0,86 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 63 012 CHF | 63 762 CHF | 99,01% | 99,01% |
11/07/2024 | 1,19% | 0,85 CHF | 0,86 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 62 873 CHF | 63 623 CHF | 99,09% | 99,09% |
10/07/2024 | 1,20% | 0,84 CHF | 0,85 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 62 172 CHF | 62 922 CHF | 97,44% | 97,44% |
09/07/2024 | 1,23% | 0,80 CHF | 0,81 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 80 875 CHF | 81 875 CHF | 100,00% | 100,00% |
08/07/2024 | 1,22% | 0,81 CHF | 0,82 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 81 335 CHF | 82 335 CHF | 100,00% | 100,00% |
05/07/2024 | 1,24% | 0,81 CHF | 0,82 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 80 002 CHF | 81 002 CHF | 98,98% | 98,98% |
04/07/2024 | 1,27% | 0,77 CHF | 0,78 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 77 962 CHF | 78 962 CHF | 100,00% | 100,00% |
03/07/2024 | 1,28% | 0,79 CHF | 0,80 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 77 718 CHF | 78 718 CHF | 100,00% | 100,00% |