Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,01% | 100,00 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 988 EUR | 101 000 EUR | 97,33% | 97,33% |
14/08/2024 | 1,00% | 99,95 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 922 EUR | 100 923 EUR | 76,95% | 76,95% |
13/08/2024 | 0,97% | 99,85 % | 100,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 853 EUR | 100 829 EUR | 95,00% | 95,00% |
12/08/2024 | 0,98% | 99,85 % | 100,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 833 EUR | 100 819 EUR | 96,00% | 96,00% |
09/08/2024 | 1,00% | 99,75 % | 100,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 733 EUR | 100 733 EUR | 97,38% | 97,38% |
08/08/2024 | 0,99% | 99,65 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 555 EUR | 100 549 EUR | 88,59% | 88,59% |
07/08/2024 | 0,99% | 99,60 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 509 EUR | 100 502 EUR | 99,11% | 99,11% |
06/08/2024 | 1,00% | 99,15 % | 100,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 166 EUR | 100 165 EUR | 89,31% | 89,31% |
02/08/2024 | 1,00% | 99,80 % | 100,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 858 EUR | 100 864 EUR | 97,62% | 97,62% |
30/07/2024 | 1,02% | 100,00 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 971 EUR | 101 000 EUR | 46,75% | 46,75% |