Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,99% | 100,30 % | 101,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 311 CHF | 101 311 CHF | 97,33% | 97,33% |
14/08/2024 | 0,99% | 100,30 % | 101,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 221 CHF | 101 221 CHF | 76,95% | 76,95% |
13/08/2024 | 0,99% | 100,20 % | 101,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 225 CHF | 101 225 CHF | 95,00% | 95,00% |
12/08/2024 | 0,99% | 100,20 % | 101,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 283 CHF | 101 283 CHF | 96,00% | 96,00% |
09/08/2024 | 0,99% | 100,20 % | 101,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 284 CHF | 101 284 CHF | 97,37% | 97,37% |
08/08/2024 | 0,99% | 100,30 % | 101,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 300 CHF | 101 300 CHF | 88,59% | 88,59% |
07/08/2024 | 0,99% | 100,40 % | 101,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 343 CHF | 101 343 CHF | 99,11% | 99,11% |
06/08/2024 | 0,99% | 100,30 % | 101,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 238 CHF | 101 238 CHF | 91,99% | 91,99% |
02/08/2024 | 0,99% | 100,50 % | 101,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 548 CHF | 101 548 CHF | 97,73% | 97,73% |
30/07/2024 | 0,99% | 100,50 % | 101,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 506 CHF | 101 506 CHF | 46,75% | 46,75% |