Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,00% | 99,05 % | 100,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 072 CHF | 100 066 CHF | 98,15% | 98,15% |
19/11/2024 | 1,00% | 99,00 % | 100,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 992 CHF | 99 991 CHF | 93,72% | 93,72% |
18/11/2024 | 0,99% | 99,05 % | 100,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 071 CHF | 100 061 CHF | 70,87% | 70,87% |
15/11/2024 | 1,00% | 98,90 % | 99,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 995 CHF | 99 993 CHF | 88,09% | 88,09% |
14/11/2024 | 1,01% | 99,05 % | 100,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 144 CHF | 100 148 CHF | 63,19% | 63,19% |
13/11/2024 | 1,01% | 98,85 % | 99,85 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 055 CHF | 100 058 CHF | 73,63% | 73,63% |
12/11/2024 | 1,00% | 99,05 % | 100,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 995 CHF | 99 994 CHF | 51,24% | 51,24% |
11/11/2024 | 1,01% | 99,00 % | 100,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 121 CHF | 100 130 CHF | 77,74% | 77,74% |
08/11/2024 | 1,00% | 99,05 % | 100,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 112 CHF | 100 113 CHF | 86,89% | 86,89% |
07/11/2024 | 1,00% | 99,10 % | 100,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 210 CHF | 100 206 CHF | 99,16% | 99,16% |