Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 99,55 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 645 CHF | 100 651 CHF | 84,99% | 84,99% |
15/07/2024 | 1,00% | 99,60 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 684 CHF | 100 684 CHF | 98,49% | 98,49% |
12/07/2024 | 0,99% | 99,75 % | 100,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 709 CHF | 100 704 CHF | 81,97% | 81,97% |
11/07/2024 | 0,99% | 99,65 % | 100,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 584 CHF | 100 575 CHF | 98,59% | 98,59% |
10/07/2024 | 1,01% | 99,60 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 554 CHF | 100 562 CHF | 89,72% | 89,72% |
09/07/2024 | 1,01% | 99,45 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 501 CHF | 100 510 CHF | 99,20% | 99,20% |
08/07/2024 | 1,00% | 99,50 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 591 CHF | 100 588 CHF | 98,38% | 98,38% |
05/07/2024 | 1,00% | 99,55 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 517 CHF | 100 515 CHF | 98,52% | 98,52% |
04/07/2024 | 0,99% | 99,55 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 537 CHF | 100 526 CHF | 96,99% | 96,99% |
03/07/2024 | 1,00% | 99,55 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 459 CHF | 100 460 CHF | 97,62% | 97,62% |