Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,40% | 17,80 CHF | 17,87 CHF | 6 200 | 6 200 | 6 197 | 6 197 | 108 392 CHF | 108 826 CHF | 99,97% | 99,97% |
14/08/2024 | 0,41% | 16,95 CHF | 17,02 CHF | 6 300 | 6 300 | 6 300 | 6 300 | 106 859 CHF | 107 300 CHF | 99,26% | 99,26% |
13/08/2024 | 0,42% | 16,73 CHF | 16,80 CHF | 6 100 | 6 100 | 6 100 | 6 100 | 101 587 CHF | 102 014 CHF | 100,00% | 100,00% |
12/08/2024 | 0,40% | 17,13 CHF | 17,20 CHF | 6 000 | 6 000 | 5 997 | 5 997 | 105 094 CHF | 105 514 CHF | 99,91% | 99,91% |
09/08/2024 | 0,42% | 17,82 CHF | 17,89 CHF | 5 700 | 5 700 | 5 700 | 5 700 | 104 389 CHF | 104 833 CHF | 99,92% | 99,92% |
08/08/2024 | 0,41% | 18,66 CHF | 18,74 CHF | 5 700 | 5 700 | 5 699 | 5 699 | 102 904 CHF | 103 322 CHF | 99,77% | 99,77% |
07/08/2024 | 0,38% | 19,13 CHF | 19,20 CHF | 6 200 | 6 200 | 6 200 | 6 200 | 112 841 CHF | 113 275 CHF | 99,92% | 99,92% |
06/08/2024 | 0,42% | 16,87 CHF | 16,94 CHF | 6 600 | 6 600 | 6 507 | 6 507 | 109 288 CHF | 109 744 CHF | 99,48% | 99,48% |
02/08/2024 | 0,40% | 17,31 CHF | 17,38 CHF | 6 200 | 6 200 | 6 200 | 6 200 | 109 474 CHF | 109 908 CHF | 99,43% | 99,43% |
30/07/2024 | 0,42% | 18,54 CHF | 18,62 CHF | 5 300 | 5 300 | 5 289 | 5 289 | 99 761 CHF | 100 184 CHF | 99,97% | 99,97% |