Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,81% | 2,54 CHF | 2,56 CHF | 23 000 | 23 000 | 23 000 | 23 000 | 56 310 CHF | 56 770 CHF | 100,00% | 100,00% |
15/07/2024 | 0,94% | 2,70 CHF | 2,73 CHF | 18 700 | 18 700 | 18 700 | 18 700 | 59 389 CHF | 59 950 CHF | 100,00% | 100,00% |
12/07/2024 | 0,89% | 3,42 CHF | 3,45 CHF | 18 600 | 18 600 | 18 600 | 18 600 | 62 405 CHF | 62 963 CHF | 99,99% | 99,99% |
11/07/2024 | 0,90% | 3,43 CHF | 3,46 CHF | 19 700 | 19 700 | 19 700 | 19 700 | 65 148 CHF | 65 739 CHF | 99,98% | 99,98% |
10/07/2024 | 0,94% | 3,18 CHF | 3,21 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 63 428 CHF | 64 028 CHF | 100,00% | 100,00% |
09/07/2024 | 0,63% | 3,08 CHF | 3,10 CHF | 20 400 | 20 400 | 20 400 | 20 400 | 64 737 CHF | 65 145 CHF | 99,74% | 99,74% |
08/07/2024 | 0,91% | 3,01 CHF | 3,04 CHF | 18 200 | 18 200 | 18 200 | 18 200 | 59 764 CHF | 60 310 CHF | 99,30% | 99,30% |
05/07/2024 | 0,90% | 3,29 CHF | 3,32 CHF | 19 600 | 19 600 | 19 600 | 19 600 | 65 192 CHF | 65 780 CHF | 99,98% | 99,98% |
04/07/2024 | 0,63% | 3,17 CHF | 3,19 CHF | 21 400 | 21 400 | 21 400 | 21 400 | 68 030 CHF | 68 458 CHF | 99,64% | 99,64% |
03/07/2024 | 0,73% | 2,88 CHF | 2,90 CHF | 24 800 | 24 800 | 24 840 | 24 840 | 67 604 CHF | 68 101 CHF | 99,99% | 99,99% |