Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | - | 193,00 CHF | - CHF | 800 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,63% |
19/11/2024 | - | 185,60 CHF | - CHF | 800 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 100,00% |
18/11/2024 | - | 193,00 CHF | - CHF | 800 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 98,59% |
15/11/2024 | - | 214,00 CHF | - CHF | 600 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 77,16% |
14/11/2024 | - | 277,00 CHF | - CHF | 300 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 91,18% |
13/11/2024 | - | 276,00 CHF | - CHF | 500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 100,00% |
12/11/2024 | - | 298,40 CHF | - CHF | 500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 97,63% |
11/11/2024 | - | 279,60 CHF | - CHF | 500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,46% |
08/11/2024 | - | 304,40 CHF | - CHF | 500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 95,62% |
07/11/2024 | - | 319,80 CHF | - CHF | 600 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 73,42% |