Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | - | 0,09 CHF | - CHF | 3 000 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,89% |
15/07/2024 | 11,09% | 0,09 CHF | 0,10 CHF | 3 000 000 | 3 000 000 | 1 922 330 | 1 922 330 | 172 328 CHF | 191 673 CHF | 1,55% | 99,97% |
12/07/2024 | 10,69% | 0,09 CHF | 0,10 CHF | 3 000 000 | 3 000 000 | 1 183 030 | 1 183 030 | 107 007 CHF | 118 855 CHF | 100,00% | 100,00% |
11/07/2024 | 11,86% | 0,09 CHF | 0,10 CHF | 3 000 000 | 3 000 000 | 1 255 800 | 1 255 800 | 105 341 CHF | 117 965 CHF | 100,00% | 100,00% |
10/07/2024 | 12,57% | 0,08 CHF | 0,09 CHF | 3 000 000 | 3 000 000 | 1 271 230 | 1 271 230 | 98 382 CHF | 111 114 CHF | 100,00% | 100,00% |
09/07/2024 | 12,72% | 0,08 CHF | 0,09 CHF | 3 000 000 | 3 000 000 | 1 271 530 | 1 271 530 | 95 365 CHF | 108 100 CHF | 100,00% | 100,00% |
08/07/2024 | 12,70% | 0,08 CHF | 0,09 CHF | 3 000 000 | 3 000 000 | 1 294 960 | 1 294 960 | 97 544 CHF | 110 514 CHF | 100,00% | 100,00% |
05/07/2024 | 12,15% | 0,08 CHF | 0,09 CHF | 3 000 000 | 3 000 000 | 1 256 380 | 1 256 380 | 97 203 CHF | 109 787 CHF | 99,81% | 99,81% |
04/07/2024 | 16,00% | 0,08 CHF | 0,11 CHF | 471 450 | 471 450 | 720 049 | 720 049 | 57 604 CHF | 66 830 CHF | 99,49% | 99,49% |
03/07/2024 | 11,97% | 0,08 CHF | 0,09 CHF | 3 000 000 | 3 000 000 | 1 250 040 | 1 250 040 | 100 003 CHF | 112 523 CHF | 100,00% | 100,00% |