Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,10 % | 100,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 210 CHF | 504 210 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,10 % | 100,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 786 CHF | 504 786 CHF | 98,59% | 98,59% |
12/07/2024 | 1,00% | 100,00 % | 101,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 999 CHF | 504 999 CHF | 100,00% | 100,00% |
11/07/2024 | 1,00% | 100,00 % | 101,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 997 CHF | 504 997 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,00 % | 100,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 906 CHF | 503 906 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,90 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 561 CHF | 503 561 CHF | 99,59% | 99,59% |
08/07/2024 | 1,00% | 99,80 % | 100,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 027 CHF | 504 027 CHF | 100,00% | 100,00% |
05/07/2024 | 1,00% | 99,80 % | 100,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 120 CHF | 504 120 CHF | 96,58% | 96,58% |
04/07/2024 | 0,80% | 99,80 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 000 CHF | 503 000 CHF | 99,45% | 99,45% |
03/07/2024 | 0,80% | 99,90 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 500 CHF | 503 500 CHF | 100,00% | 100,00% |