Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,47% | 1 065,00 CHF | 1 070,00 CHF | 3 400 | 3 400 | 3 400 | 3 400 | 3 620 790 CHF | 3 637 790 CHF | 99,51% | 99,51% |
15/07/2024 | 0,47% | 1 065,00 CHF | 1 070,00 CHF | 3 400 | 3 400 | 3 400 | 3 400 | 3 625 040 CHF | 3 642 040 CHF | 99,70% | 99,70% |
12/07/2024 | 0,47% | 1 070,00 CHF | 1 075,00 CHF | 3 400 | 3 400 | 3 400 | 3 400 | 3 638 000 CHF | 3 655 000 CHF | 100,00% | 100,00% |
11/07/2024 | 0,47% | 1 065,00 CHF | 1 070,00 CHF | 3 400 | 3 400 | 3 400 | 3 400 | 3 618 780 CHF | 3 635 780 CHF | 99,58% | 99,58% |
10/07/2024 | 0,47% | 1 060,00 CHF | 1 065,00 CHF | 3 400 | 3 400 | 3 400 | 3 400 | 3 604 000 CHF | 3 621 000 CHF | 100,00% | 100,00% |
09/07/2024 | 0,47% | 1 055,00 CHF | 1 060,00 CHF | 3 400 | 3 400 | 3 400 | 3 400 | 3 600 770 CHF | 3 617 770 CHF | 100,00% | 100,00% |
08/07/2024 | 0,47% | 1 055,00 CHF | 1 060,00 CHF | 3 400 | 3 400 | 3 400 | 3 400 | 3 587 460 CHF | 3 604 460 CHF | 100,00% | 100,00% |
05/07/2024 | 0,47% | 1 055,00 CHF | 1 060,00 CHF | 3 400 | 3 400 | 3 400 | 3 400 | 3 601 020 CHF | 3 618 020 CHF | 100,00% | 100,00% |
04/07/2024 | 0,47% | 1 055,00 CHF | 1 060,00 CHF | 3 400 | 3 400 | 3 400 | 3 400 | 3 587 000 CHF | 3 604 000 CHF | 99,45% | 99,45% |
03/07/2024 | 0,47% | 1 055,00 CHF | 1 060,00 CHF | 3 400 | 3 400 | 3 400 | 3 400 | 3 587 000 CHF | 3 604 000 CHF | 100,00% | 100,00% |