Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,63% | 5,29 CHF | 5,32 CHF | 46 600 | 46 600 | 46 580 | 46 580 | 221 771 CHF | 223 169 CHF | 99,97% | 99,97% |
14/08/2024 | 0,67% | 4,46 CHF | 4,49 CHF | 47 800 | 47 800 | 47 800 | 47 800 | 212 552 CHF | 213 986 CHF | 98,51% | 98,51% |
13/08/2024 | 0,71% | 4,26 CHF | 4,29 CHF | 48 600 | 48 600 | 48 600 | 48 600 | 203 965 CHF | 205 423 CHF | 99,99% | 99,99% |
12/08/2024 | 0,70% | 4,20 CHF | 4,23 CHF | 49 100 | 49 100 | 49 100 | 49 100 | 209 402 CHF | 210 875 CHF | 99,18% | 99,18% |
09/08/2024 | 0,72% | 4,15 CHF | 4,18 CHF | 51 000 | 51 000 | 51 000 | 51 000 | 211 709 CHF | 213 239 CHF | 99,97% | 99,97% |
08/08/2024 | 0,79% | 3,94 CHF | 3,97 CHF | 50 200 | 50 200 | 50 188 | 50 188 | 190 503 CHF | 192 009 CHF | 98,45% | 98,45% |
07/08/2024 | 0,50% | 4,20 CHF | 4,22 CHF | 59 700 | 59 700 | 59 700 | 59 700 | 236 641 CHF | 237 835 CHF | 99,95% | 99,95% |
06/08/2024 | 0,89% | 3,35 CHF | 3,38 CHF | 56 600 | 56 600 | 56 600 | 56 600 | 189 818 CHF | 191 516 CHF | 99,68% | 99,68% |
02/08/2024 | 0,80% | 4,02 CHF | 4,06 CHF | 32 800 | 32 800 | 32 800 | 32 800 | 165 122 CHF | 166 434 CHF | 99,59% | 99,59% |
30/07/2024 | 0,57% | 10,90 CHF | 10,96 CHF | 22 600 | 22 600 | 22 600 | 22 600 | 239 217 CHF | 240 573 CHF | 100,00% | 100,00% |