Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 107,30 CHF | 108,37 CHF | 933 | 924 | 938 | 929 | 100 103 CHF | 100 104 CHF | 98,51% | 98,51% |
15/07/2024 | 1,00% | 106,91 CHF | 107,98 CHF | 936 | 927 | 932 | 923 | 100 113 CHF | 100 107 CHF | 98,90% | 98,90% |
12/07/2024 | 1,00% | 107,77 CHF | 108,85 CHF | 929 | 920 | 937 | 928 | 100 104 CHF | 100 108 CHF | 100,00% | 100,00% |
11/07/2024 | 0,99% | 106,78 CHF | 107,85 CHF | 938 | 928 | 949 | 939 | 100 103 CHF | 100 106 CHF | 100,00% | 100,00% |
10/07/2024 | 1,00% | 104,61 CHF | 105,66 CHF | 957 | 947 | 957 | 948 | 100 101 CHF | 100 105 CHF | 100,00% | 100,00% |
09/07/2024 | 0,99% | 104,70 CHF | 105,75 CHF | 956 | 947 | 948 | 939 | 100 100 CHF | 100 113 CHF | 99,99% | 99,99% |
08/07/2024 | 1,00% | 105,35 CHF | 106,40 CHF | 950 | 941 | 947 | 938 | 100 101 CHF | 100 108 CHF | 100,00% | 100,00% |
05/07/2024 | 0,99% | 105,90 CHF | 106,96 CHF | 945 | 936 | 944 | 934 | 100 103 CHF | 100 107 CHF | 99,49% | 99,49% |
04/07/2024 | 0,99% | 105,34 CHF | 106,39 CHF | 950 | 941 | 950 | 940 | 100 110 CHF | 100 104 CHF | 99,99% | 99,99% |
03/07/2024 | 0,99% | 104,66 CHF | 105,71 CHF | 956 | 947 | 959 | 949 | 100 104 CHF | 100 102 CHF | 99,97% | 99,97% |