Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,47% | 1 050,00 USD | 1 055,00 USD | 2 200 | 2 200 | 2 200 | 2 200 | 2 312 330 USD | 2 323 330 USD | 99,78% | 99,78% |
15/07/2024 | 0,47% | 1 060,00 USD | 1 065,00 USD | 2 200 | 2 200 | 2 200 | 2 200 | 2 341 370 USD | 2 352 370 USD | 100,00% | 100,00% |
12/07/2024 | - | 1 065,00 USD | - USD | 2 200 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 100,00% |
11/07/2024 | 0,47% | 1 060,00 USD | 1 065,00 USD | 2 200 | 2 200 | 2 200 | 2 200 | 2 323 070 USD | 2 334 070 USD | 99,58% | 99,58% |
10/07/2024 | 0,48% | 1 050,00 USD | 1 055,00 USD | 2 200 | 2 200 | 2 200 | 2 200 | 2 302 380 USD | 2 313 380 USD | 100,00% | 100,00% |
09/07/2024 | 0,48% | 1 040,00 USD | 1 045,00 USD | 2 200 | 2 200 | 2 200 | 2 200 | 2 305 410 USD | 2 316 410 USD | 100,00% | 100,00% |
08/07/2024 | 0,47% | 1 055,00 USD | 1 060,00 USD | 2 200 | 2 200 | 2 200 | 2 200 | 2 329 930 USD | 2 340 930 USD | 100,00% | 100,00% |
05/07/2024 | 0,47% | 1 055,00 USD | 1 060,00 USD | 2 200 | 2 200 | 2 200 | 2 200 | 2 328 220 USD | 2 339 220 USD | 100,00% | 100,00% |
04/07/2024 | 0,47% | 1 055,00 USD | 1 060,00 USD | 2 200 | 2 200 | 2 200 | 2 200 | 2 318 380 USD | 2 329 380 USD | 99,38% | 99,38% |
03/07/2024 | 0,47% | 1 055,00 USD | 1 060,00 USD | 2 200 | 2 200 | 2 200 | 2 200 | 2 318 270 USD | 2 329 270 USD | 100,00% | 100,00% |