Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 39,44% | 0,03 CHF | 0,04 CHF | 3 000 000 | 3 000 000 | 2 124 870 | 2 124 870 | 44 708 CHF | 66 044 CHF | 99,89% | 99,89% |
14/08/2024 | 40,48% | 0,02 CHF | 0,03 CHF | 3 000 000 | 3 000 000 | 2 093 670 | 2 093 670 | 41 873 CHF | 62 864 CHF | 99,27% | 99,27% |
13/08/2024 | 40,48% | 0,02 CHF | 0,03 CHF | 3 000 000 | 3 000 000 | 2 192 820 | 2 192 820 | 43 856 CHF | 65 841 CHF | 99,99% | 99,99% |
12/08/2024 | 35,47% | 0,02 CHF | 0,03 CHF | 3 000 000 | 3 000 000 | 1 916 170 | 1 916 170 | 44 414 CHF | 63 637 CHF | 99,83% | 99,83% |
09/08/2024 | 74,13% | 0,02 CHF | 0,03 CHF | 3 000 000 | 3 000 000 | 1 187 860 | 1 187 860 | 25 603 CHF | 53 351 CHF | 99,90% | 99,90% |
08/08/2024 | 40,49% | 0,02 CHF | 0,03 CHF | 3 000 000 | 3 000 000 | 2 146 910 | 2 146 910 | 42 938 CHF | 64 467 CHF | 100,00% | 100,00% |
07/08/2024 | 40,98% | 0,02 CHF | 0,03 CHF | 3 000 000 | 3 000 000 | 2 053 850 | 2 053 850 | 41 227 CHF | 61 982 CHF | 100,00% | 100,00% |
06/08/2024 | 37,99% | 0,02 CHF | 0,03 CHF | 3 000 000 | 3 000 000 | 1 987 180 | 1 987 180 | 42 878 CHF | 62 798 CHF | 100,00% | 100,00% |
02/08/2024 | 26,77% | 0,03 CHF | 0,04 CHF | 3 000 000 | 3 000 000 | 1 046 370 | 1 046 370 | 33 183 CHF | 43 721 CHF | 100,00% | 100,00% |
30/07/2024 | 3,69% | 0,25 CHF | 0,26 CHF | 488 300 | 488 300 | 213 631 | 213 631 | 58 012 CHF | 60 154 CHF | 99,87% | 99,87% |