Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,72% | 18,42 CHF | 18,56 CHF | 2 200 | 2 200 | 2 273 | 2 273 | 44 033 CHF | 44 351 CHF | 99,92% | 99,92% |
14/08/2024 | 0,81% | 19,50 CHF | 19,66 CHF | 2 000 | 2 000 | 2 037 | 2 037 | 39 932 CHF | 40 257 CHF | 99,24% | 99,24% |
13/08/2024 | 0,78% | 21,12 CHF | 21,29 CHF | 1 900 | 1 900 | 1 900 | 1 900 | 41 426 CHF | 41 749 CHF | 99,96% | 99,96% |
12/08/2024 | 0,71% | 22,62 CHF | 22,78 CHF | 1 900 | 1 900 | 1 900 | 1 900 | 42 682 CHF | 42 986 CHF | 98,47% | 98,47% |
09/08/2024 | 0,76% | 22,58 CHF | 22,75 CHF | 1 900 | 1 900 | 1 900 | 1 900 | 42 631 CHF | 42 954 CHF | 99,77% | 99,77% |
08/08/2024 | 0,66% | 23,31 CHF | 23,48 CHF | 1 900 | 1 900 | 1 900 | 1 900 | 47 536 CHF | 47 851 CHF | 99,36% | 99,36% |
07/08/2024 | 0,82% | 23,33 CHF | 23,53 CHF | 1 600 | 1 600 | 1 600 | 1 600 | 39 092 CHF | 39 412 CHF | 99,75% | 99,75% |
06/08/2024 | 0,69% | 26,25 CHF | 26,44 CHF | 1 700 | 1 700 | 1 696 | 1 696 | 46 391 CHF | 46 713 CHF | 98,65% | 98,65% |
02/08/2024 | 0,60% | 26,54 CHF | 26,70 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 53 275 CHF | 53 595 CHF | 98,51% | 98,51% |
30/07/2024 | 0,83% | 22,29 CHF | 22,48 CHF | 1 600 | 1 600 | 1 604 | 1 604 | 36 614 CHF | 36 919 CHF | 99,93% | 99,93% |