Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,81% | 99,10 % | 99,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 584 EUR | 496 584 EUR | 100,00% | 100,00% |
14/08/2024 | 0,81% | 98,70 % | 99,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 757 EUR | 498 757 EUR | 99,51% | 99,51% |
13/08/2024 | 0,82% | 98,10 % | 98,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 488 062 EUR | 492 062 EUR | 100,00% | 100,00% |
12/08/2024 | 0,82% | 97,90 % | 98,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 488 735 EUR | 492 735 EUR | 99,91% | 99,91% |
09/08/2024 | 0,81% | 98,00 % | 98,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 490 267 EUR | 494 267 EUR | 99,99% | 99,99% |
08/08/2024 | 0,83% | 97,20 % | 98,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 480 846 EUR | 484 846 EUR | 99,99% | 99,99% |
07/08/2024 | 0,83% | 96,40 % | 97,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 481 199 EUR | 485 199 EUR | 99,99% | 99,99% |
06/08/2024 | 0,84% | 95,20 % | 96,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 475 813 EUR | 479 813 EUR | 99,98% | 99,98% |
02/08/2024 | 0,81% | 98,40 % | 99,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 319 EUR | 498 319 EUR | 99,97% | 99,97% |
30/07/2024 | 0,80% | 99,20 % | 100,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 003 EUR | 500 003 EUR | 100,00% | 100,00% |