Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,60% | 171,23 CHF | 172,26 CHF | 582 | 578 | 593 | 589 | 99 578 CHF | 99 582 CHF | 99,17% | 99,17% |
14/08/2024 | 0,60% | 165,85 CHF | 166,85 CHF | 600 | 597 | 600 | 596 | 99 567 CHF | 99 576 CHF | 99,67% | 99,67% |
13/08/2024 | 0,60% | 164,98 CHF | 165,98 CHF | 603 | 600 | 609 | 606 | 99 547 CHF | 99 564 CHF | 99,99% | 99,99% |
12/08/2024 | 0,60% | 163,22 CHF | 164,21 CHF | 610 | 606 | 616 | 612 | 99 548 CHF | 99 549 CHF | 94,90% | 94,90% |
09/08/2024 | 0,60% | 159,54 CHF | 160,50 CHF | 624 | 620 | 623 | 619 | 99 541 CHF | 99 547 CHF | 99,00% | 99,00% |
08/08/2024 | 0,60% | 157,09 CHF | 158,04 CHF | 634 | 630 | 648 | 644 | 99 505 CHF | 99 510 CHF | 99,56% | 99,56% |
07/08/2024 | 0,60% | 158,28 CHF | 159,24 CHF | 629 | 625 | 634 | 630 | 99 524 CHF | 99 527 CHF | 99,69% | 99,69% |
06/08/2024 | 0,60% | 152,71 CHF | 153,63 CHF | 652 | 648 | 655 | 651 | 99 500 CHF | 99 504 CHF | 99,22% | 99,22% |
02/08/2024 | 0,60% | 156,21 CHF | 157,15 CHF | 637 | 633 | 624 | 620 | 99 542 CHF | 99 537 CHF | 98,73% | 98,73% |
30/07/2024 | 0,60% | 167,19 CHF | 168,20 CHF | 596 | 592 | 584 | 581 | 99 582 CHF | 99 599 CHF | 99,96% | 99,96% |