Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,20% | 9,93 CHF | 9,95 CHF | 59 200 | 59 200 | 59 260 | 59 260 | 591 694 CHF | 592 879 CHF | 99,51% | 99,51% |
15/07/2024 | 0,20% | 10,05 CHF | 10,07 CHF | 59 300 | 59 300 | 59 420 | 59 420 | 592 605 CHF | 593 794 CHF | 100,00% | 100,00% |
12/07/2024 | 0,20% | 9,96 CHF | 9,98 CHF | 59 600 | 59 600 | 59 600 | 59 600 | 591 890 CHF | 593 082 CHF | 100,00% | 100,00% |
11/07/2024 | 0,14% | 9,80 CHF | 9,82 CHF | 59 600 | 59 600 | 59 960 | 59 960 | 591 840 CHF | 592 678 CHF | 99,98% | 99,98% |
10/07/2024 | 0,10% | 9,87 CHF | 9,88 CHF | 60 300 | 60 300 | 60 420 | 60 420 | 591 120 CHF | 591 725 CHF | 100,00% | 100,00% |
09/07/2024 | 0,10% | 9,71 CHF | 9,72 CHF | 60 500 | 60 500 | 60 553 | 60 553 | 591 275 CHF | 591 881 CHF | 100,00% | 100,00% |
08/07/2024 | 0,10% | 9,77 CHF | 9,78 CHF | 60 700 | 60 700 | 60 399 | 60 399 | 587 379 CHF | 587 983 CHF | 100,00% | 100,00% |
05/07/2024 | 0,10% | 9,77 CHF | 9,78 CHF | 60 200 | 60 200 | 60 380 | 60 380 | 591 890 CHF | 592 494 CHF | 99,78% | 99,78% |
04/07/2024 | 0,10% | 9,82 CHF | 9,83 CHF | 60 500 | 60 500 | 60 500 | 60 500 | 592 657 CHF | 593 262 CHF | 100,00% | 100,00% |
03/07/2024 | 0,10% | 9,83 CHF | 9,84 CHF | 60 500 | 60 500 | 60 859 | 60 859 | 595 228 CHF | 595 836 CHF | 100,00% | 100,00% |