Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/10/2024 | 0,22% | 9,14 CHF | 9,16 CHF | 56 600 | 56 600 | 56 360 | 56 360 | 517 185 CHF | 518 312 CHF | 100,00% | 100,00% |
16/10/2024 | 0,21% | 9,23 CHF | 9,25 CHF | 56 200 | 56 200 | 56 200 | 56 200 | 522 261 CHF | 523 385 CHF | 100,00% | 100,00% |
15/10/2024 | 0,21% | 9,36 CHF | 9,38 CHF | 56 200 | 56 200 | 55 960 | 55 960 | 523 397 CHF | 524 516 CHF | 100,00% | 100,00% |
14/10/2024 | 0,21% | 9,27 CHF | 9,29 CHF | 55 800 | 55 800 | 54 780 | 54 780 | 513 508 CHF | 514 604 CHF | 100,00% | 100,00% |
11/10/2024 | 0,21% | 9,62 CHF | 9,64 CHF | 54 200 | 54 200 | 54 619 | 54 619 | 525 434 CHF | 526 527 CHF | 100,00% | 100,00% |
10/10/2024 | 0,21% | 9,65 CHF | 9,67 CHF | 54 900 | 54 900 | 54 539 | 54 539 | 519 749 CHF | 520 840 CHF | 99,75% | 99,75% |
09/10/2024 | 0,21% | 9,53 CHF | 9,55 CHF | 54 300 | 54 300 | 53 882 | 53 882 | 517 709 CHF | 518 787 CHF | 99,83% | 99,83% |
08/10/2024 | 0,21% | 9,61 CHF | 9,63 CHF | 53 600 | 53 600 | 53 360 | 53 360 | 518 591 CHF | 519 658 CHF | 100,00% | 100,00% |
07/10/2024 | 0,21% | 9,74 CHF | 9,76 CHF | 53 200 | 53 200 | 52 303 | 52 303 | 507 276 CHF | 508 322 CHF | 99,81% | 99,81% |
04/10/2024 | 0,20% | 9,56 CHF | 9,58 CHF | 51 700 | 51 700 | 51 281 | 51 281 | 504 159 CHF | 505 184 CHF | 99,55% | 99,55% |