Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,21% | 9,59 CHF | 9,61 CHF | 59 400 | 59 400 | 58 775 | 58 775 | 570 530 CHF | 571 706 CHF | 99,98% | 99,98% |
14/08/2024 | 0,20% | 9,84 CHF | 9,86 CHF | 58 400 | 58 400 | 57 497 | 57 497 | 567 188 CHF | 568 338 CHF | 99,61% | 99,61% |
13/08/2024 | 0,20% | 10,07 CHF | 10,09 CHF | 56 900 | 56 900 | 57 323 | 57 323 | 578 103 CHF | 579 249 CHF | 99,66% | 99,66% |
12/08/2024 | 0,20% | 10,02 CHF | 10,04 CHF | 57 600 | 57 600 | 56 272 | 56 272 | 563 991 CHF | 565 116 CHF | 99,73% | 99,73% |
09/08/2024 | 0,19% | 10,30 CHF | 10,32 CHF | 55 400 | 55 400 | 54 021 | 54 021 | 555 486 CHF | 556 567 CHF | 99,98% | 99,98% |
08/08/2024 | 0,19% | 10,32 CHF | 10,34 CHF | 53 100 | 53 100 | 54 052 | 54 052 | 572 007 CHF | 573 089 CHF | 99,84% | 99,84% |
07/08/2024 | 0,19% | 10,20 CHF | 10,22 CHF | 54 700 | 54 700 | 52 663 | 52 663 | 554 529 CHF | 555 582 CHF | 99,93% | 99,93% |
06/08/2024 | 0,18% | 11,03 CHF | 11,05 CHF | 51 300 | 51 300 | 50 878 | 50 878 | 560 461 CHF | 561 478 CHF | 99,66% | 99,66% |
02/08/2024 | 0,19% | 10,74 CHF | 10,76 CHF | 54 800 | 54 800 | 55 591 | 55 591 | 584 940 CHF | 586 052 CHF | 98,99% | 98,99% |
30/07/2024 | 0,17% | 9,75 CHF | 9,76 CHF | 60 600 | 60 600 | 60 116 | 60 116 | 579 924 CHF | 580 887 CHF | 99,46% | 99,46% |