Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 3,90 CHF | 3,92 CHF | 33 200 | 33 200 | 33 440 | 33 440 | 134 166 CHF | 134 835 CHF | 99,52% | 99,52% |
15/07/2024 | 0,50% | 4,13 CHF | 4,15 CHF | 33 600 | 33 600 | 33 961 | 33 961 | 135 488 CHF | 136 168 CHF | 100,00% | 100,00% |
12/07/2024 | 0,51% | 3,96 CHF | 3,98 CHF | 34 200 | 34 200 | 34 320 | 34 320 | 134 091 CHF | 134 777 CHF | 100,00% | 100,00% |
11/07/2024 | 0,53% | 3,65 CHF | 3,67 CHF | 34 400 | 34 400 | 35 718 | 35 718 | 135 029 CHF | 135 743 CHF | 99,98% | 99,98% |
10/07/2024 | 0,55% | 3,78 CHF | 3,80 CHF | 36 600 | 36 600 | 37 198 | 37 198 | 134 402 CHF | 135 146 CHF | 100,00% | 100,00% |
09/07/2024 | 0,56% | 3,49 CHF | 3,51 CHF | 37 600 | 37 600 | 37 918 | 37 918 | 135 715 CHF | 136 474 CHF | 100,00% | 100,00% |
08/07/2024 | 0,57% | 3,59 CHF | 3,61 CHF | 38 200 | 38 200 | 37 115 | 37 118 | 130 188 CHF | 130 940 CHF | 100,00% | 100,00% |
05/07/2024 | 0,55% | 3,60 CHF | 3,62 CHF | 36 400 | 36 400 | 37 119 | 37 119 | 135 708 CHF | 136 451 CHF | 99,77% | 99,77% |
04/07/2024 | 0,55% | 3,68 CHF | 3,70 CHF | 37 600 | 37 600 | 37 540 | 37 540 | 136 788 CHF | 137 539 CHF | 100,00% | 100,00% |
03/07/2024 | 0,55% | 3,71 CHF | 3,73 CHF | 37 500 | 37 500 | 38 815 | 38 815 | 140 277 CHF | 141 053 CHF | 100,00% | 100,00% |