Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,45% | 2,19 CHF | 2,20 CHF | 198 500 | 198 500 | 198 444 | 198 444 | 442 731 CHF | 444 716 CHF | 99,99% | 99,99% |
15/07/2024 | 0,45% | 2,21 CHF | 2,22 CHF | 202 700 | 202 700 | 202 700 | 202 700 | 449 967 CHF | 451 994 CHF | 99,10% | 99,10% |
12/07/2024 | 0,45% | 2,17 CHF | 2,18 CHF | 196 300 | 196 300 | 196 300 | 196 300 | 431 480 CHF | 433 443 CHF | 100,00% | 100,00% |
11/07/2024 | 0,45% | 2,22 CHF | 2,23 CHF | 196 100 | 196 100 | 196 100 | 196 100 | 433 552 CHF | 435 513 CHF | 99,99% | 99,99% |
10/07/2024 | 0,44% | 2,25 CHF | 2,26 CHF | 185 200 | 185 200 | 185 200 | 185 200 | 421 401 CHF | 423 253 CHF | 100,00% | 100,00% |
09/07/2024 | 0,43% | 2,36 CHF | 2,37 CHF | 195 500 | 195 500 | 195 500 | 195 500 | 453 157 CHF | 455 112 CHF | 100,00% | 100,00% |
08/07/2024 | 0,46% | 2,22 CHF | 2,23 CHF | 196 400 | 196 400 | 196 400 | 196 400 | 424 876 CHF | 426 840 CHF | 100,00% | 100,00% |
05/07/2024 | 0,45% | 2,24 CHF | 2,25 CHF | 202 700 | 202 700 | 202 700 | 202 700 | 447 815 CHF | 449 842 CHF | 100,00% | 100,00% |
04/07/2024 | 0,46% | 2,16 CHF | 2,17 CHF | 189 600 | 189 600 | 189 600 | 189 600 | 412 278 CHF | 414 174 CHF | 100,00% | 100,00% |
03/07/2024 | 0,44% | 2,28 CHF | 2,29 CHF | 174 000 | 174 000 | 174 000 | 174 000 | 397 703 CHF | 399 443 CHF | 100,00% | 100,00% |