Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,32% | 6,15 CHF | 6,17 CHF | 41 700 | 41 700 | 41 530 | 41 530 | 256 379 CHF | 257 209 CHF | 99,98% | 99,98% |
15/07/2024 | 0,32% | 6,21 CHF | 6,23 CHF | 41 200 | 41 200 | 41 030 | 41 030 | 254 910 CHF | 255 731 CHF | 100,00% | 100,00% |
12/07/2024 | 0,32% | 6,34 CHF | 6,36 CHF | 41 800 | 41 800 | 41 628 | 41 628 | 261 835 CHF | 262 667 CHF | 100,00% | 100,00% |
11/07/2024 | 0,32% | 6,10 CHF | 6,12 CHF | 41 400 | 41 400 | 41 229 | 41 229 | 254 943 CHF | 255 768 CHF | 99,96% | 99,96% |
10/07/2024 | 0,16% | 6,26 CHF | 6,27 CHF | 42 400 | 42 400 | 42 227 | 42 227 | 260 737 CHF | 261 159 CHF | 100,00% | 100,00% |
09/07/2024 | 0,33% | 6,00 CHF | 6,02 CHF | 42 000 | 42 000 | 41 214 | 41 214 | 249 838 CHF | 250 662 CHF | 99,99% | 99,99% |
08/07/2024 | 0,32% | 6,24 CHF | 6,26 CHF | 41 300 | 41 300 | 41 130 | 41 130 | 260 162 CHF | 260 985 CHF | 99,99% | 99,99% |
05/07/2024 | 0,32% | 6,23 CHF | 6,25 CHF | 41 700 | 41 700 | 41 528 | 41 528 | 259 897 CHF | 260 728 CHF | 100,00% | 100,00% |
04/07/2024 | 0,32% | 6,17 CHF | 6,19 CHF | 41 700 | 41 700 | 41 528 | 41 528 | 256 738 CHF | 257 568 CHF | 100,00% | 100,00% |
03/07/2024 | 0,17% | 6,16 CHF | 6,17 CHF | 43 000 | 43 000 | 43 392 | 43 392 | 262 076 CHF | 262 509 CHF | 100,00% | 100,00% |