Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,88% | 71,10 CHF | 71,70 CHF | 2 300 | 2 300 | 2 299 | 2 299 | 155 786 CHF | 157 166 CHF | 99,99% | 99,99% |
15/07/2024 | 0,87% | 70,50 CHF | 71,10 CHF | 2 200 | 2 200 | 2 200 | 2 200 | 151 153 CHF | 152 473 CHF | 99,10% | 99,10% |
12/07/2024 | 0,84% | 73,60 CHF | 74,20 CHF | 2 300 | 2 300 | 2 300 | 2 300 | 163 258 CHF | 164 638 CHF | 100,00% | 100,00% |
11/07/2024 | 0,86% | 68,50 CHF | 69,10 CHF | 2 300 | 2 300 | 2 300 | 2 300 | 159 738 CHF | 161 118 CHF | 99,98% | 99,98% |
10/07/2024 | 0,78% | 66,50 CHF | 67,00 CHF | 2 600 | 2 600 | 2 600 | 2 600 | 165 995 CHF | 167 295 CHF | 100,00% | 100,00% |
09/07/2024 | 0,99% | 56,90 CHF | 57,50 CHF | 2 300 | 2 300 | 2 300 | 2 300 | 139 452 CHF | 140 832 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 69,60 CHF | 70,20 CHF | 2 300 | 2 300 | 2 300 | 2 300 | 172 037 CHF | 173 417 CHF | 100,00% | 100,00% |
05/07/2024 | 0,84% | 68,10 CHF | 68,70 CHF | 2 100 | 2 100 | 2 100 | 2 100 | 149 514 CHF | 150 774 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 76,10 CHF | 76,70 CHF | 2 400 | 2 400 | 2 400 | 2 400 | 179 790 CHF | 181 230 CHF | 100,00% | 100,00% |
03/07/2024 | 0,76% | 66,00 CHF | 66,50 CHF | 2 800 | 2 800 | 2 800 | 2 800 | 182 838 CHF | 184 238 CHF | 100,00% | 100,00% |