Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 1,41 CHF | 1,42 CHF | 71 700 | 71 700 | 73 483 | 73 483 | 92 142 CHF | 92 877 CHF | 99,89% | 99,89% |
14/08/2024 | 0,91% | 1,09 CHF | 1,10 CHF | 77 900 | 77 900 | 77 578 | 77 578 | 85 108 CHF | 85 883 CHF | 99,26% | 99,26% |
13/08/2024 | 1,00% | 1,02 CHF | 1,03 CHF | 79 200 | 79 200 | 78 828 | 78 828 | 78 688 CHF | 79 477 CHF | 100,00% | 100,00% |
12/08/2024 | 0,94% | 1,05 CHF | 1,06 CHF | 79 600 | 79 600 | 78 371 | 78 371 | 82 984 CHF | 83 768 CHF | 99,23% | 99,23% |
09/08/2024 | 1,01% | 1,02 CHF | 1,03 CHF | 88 000 | 88 000 | 87 730 | 87 730 | 86 356 CHF | 87 233 CHF | 99,98% | 99,98% |
08/08/2024 | 1,15% | 0,91 CHF | 0,92 CHF | 92 300 | 92 300 | 92 203 | 92 203 | 80 033 CHF | 80 955 CHF | 99,77% | 99,77% |
07/08/2024 | 1,08% | 0,94 CHF | 0,95 CHF | 100 000 | 100 000 | 101 288 | 101 288 | 93 105 CHF | 94 118 CHF | 99,97% | 99,97% |
06/08/2024 | 1,28% | 0,80 CHF | 0,81 CHF | 104 200 | 104 200 | 104 072 | 104 072 | 80 885 CHF | 81 925 CHF | 99,75% | 99,75% |
02/08/2024 | 0,71% | 0,99 CHF | 1,00 CHF | 46 800 | 46 800 | 44 758 | 44 758 | 64 292 CHF | 64 740 CHF | 98,01% | 98,01% |
30/07/2024 | 0,35% | 2,89 CHF | 2,90 CHF | 33 300 | 33 300 | 33 163 | 33 163 | 93 427 CHF | 93 758 CHF | 99,97% | 99,97% |