Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,08% | 0,94 CHF | 0,95 CHF | 225 000 | 225 000 | 225 000 | 225 000 | 208 106 CHF | 210 356 CHF | 100,00% | 100,00% |
15/07/2024 | 1,00% | 0,96 CHF | 0,97 CHF | 225 000 | 225 000 | 225 000 | 225 000 | 223 725 CHF | 225 975 CHF | 100,00% | 100,00% |
12/07/2024 | 1,02% | 1,00 CHF | 1,01 CHF | 225 000 | 225 000 | 225 000 | 225 000 | 219 484 CHF | 221 734 CHF | 99,95% | 99,95% |
11/07/2024 | 1,06% | 0,95 CHF | 0,96 CHF | 225 000 | 225 000 | 225 000 | 225 000 | 211 297 CHF | 213 547 CHF | 98,51% | 98,51% |
10/07/2024 | 1,16% | 0,89 CHF | 0,90 CHF | 225 000 | 225 000 | 225 000 | 225 000 | 192 779 CHF | 195 029 CHF | 96,17% | 96,17% |
09/07/2024 | 1,15% | 0,84 CHF | 0,85 CHF | 225 000 | 225 000 | 225 000 | 225 000 | 195 225 CHF | 197 475 CHF | 99,63% | 99,63% |
08/07/2024 | 1,17% | 0,85 CHF | 0,86 CHF | 225 000 | 225 000 | 225 000 | 225 000 | 191 356 CHF | 193 606 CHF | 100,00% | 100,00% |
05/07/2024 | 1,16% | 0,83 CHF | 0,84 CHF | 225 000 | 225 000 | 225 000 | 225 000 | 193 330 CHF | 195 580 CHF | 100,00% | 100,00% |
04/07/2024 | 1,17% | 0,86 CHF | 0,87 CHF | 225 000 | 225 000 | 225 000 | 225 000 | 191 700 CHF | 193 950 CHF | 100,00% | 100,00% |
03/07/2024 | 1,18% | 0,84 CHF | 0,85 CHF | 225 000 | 225 000 | 225 000 | 225 000 | 188 999 CHF | 191 249 CHF | 99,31% | 99,31% |