Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,13% | 0,90 CHF | 0,91 CHF | 225 000 | 225 000 | 225 000 | 225 000 | 197 307 CHF | 199 557 CHF | 100,00% | 100,00% |
15/07/2024 | 1,05% | 0,91 CHF | 0,92 CHF | 225 000 | 225 000 | 225 000 | 225 000 | 212 975 CHF | 215 225 CHF | 100,00% | 100,00% |
12/07/2024 | 1,07% | 0,95 CHF | 0,96 CHF | 225 000 | 225 000 | 225 000 | 225 000 | 208 647 CHF | 210 897 CHF | 99,96% | 99,96% |
11/07/2024 | 1,12% | 0,90 CHF | 0,91 CHF | 225 000 | 225 000 | 225 000 | 225 000 | 200 525 CHF | 202 775 CHF | 98,17% | 98,17% |
10/07/2024 | 1,23% | 0,84 CHF | 0,85 CHF | 225 000 | 225 000 | 225 000 | 225 000 | 182 236 CHF | 184 486 CHF | 96,17% | 96,17% |
09/07/2024 | 1,21% | 0,80 CHF | 0,81 CHF | 225 000 | 225 000 | 225 000 | 225 000 | 184 671 CHF | 186 921 CHF | 99,62% | 99,62% |
08/07/2024 | 1,24% | 0,80 CHF | 0,81 CHF | 225 000 | 225 000 | 225 000 | 225 000 | 180 763 CHF | 183 013 CHF | 100,00% | 100,00% |
05/07/2024 | 1,22% | 0,78 CHF | 0,79 CHF | 225 000 | 225 000 | 225 000 | 225 000 | 182 988 CHF | 185 238 CHF | 100,00% | 100,00% |
04/07/2024 | 1,23% | 0,82 CHF | 0,83 CHF | 225 000 | 225 000 | 225 000 | 225 000 | 181 412 CHF | 183 662 CHF | 100,00% | 100,00% |
03/07/2024 | 1,25% | 0,80 CHF | 0,81 CHF | 225 000 | 225 000 | 225 000 | 225 000 | 178 656 CHF | 180 906 CHF | 99,31% | 99,31% |