Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,43% | 0,71 CHF | 0,72 CHF | 225 000 | 225 000 | 242 410 | 242 410 | 167 714 CHF | 170 138 CHF | 100,00% | 100,00% |
15/07/2024 | 1,31% | 0,72 CHF | 0,73 CHF | 225 000 | 225 000 | 225 000 | 225 000 | 170 520 CHF | 172 770 CHF | 100,00% | 100,00% |
12/07/2024 | 1,34% | 0,76 CHF | 0,77 CHF | 225 000 | 225 000 | 225 000 | 225 000 | 166 567 CHF | 168 817 CHF | 99,95% | 99,95% |
11/07/2024 | 1,41% | 0,71 CHF | 0,72 CHF | 225 000 | 225 000 | 228 290 | 228 291 | 161 265 CHF | 163 548 CHF | 98,69% | 98,69% |
10/07/2024 | 1,58% | 0,66 CHF | 0,67 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 157 120 CHF | 159 620 CHF | 96,17% | 96,17% |
09/07/2024 | 1,56% | 0,62 CHF | 0,63 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 159 585 CHF | 162 085 CHF | 99,63% | 99,63% |
08/07/2024 | 1,59% | 0,62 CHF | 0,63 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 155 591 CHF | 158 091 CHF | 100,00% | 100,00% |
05/07/2024 | 1,57% | 0,60 CHF | 0,61 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 158 156 CHF | 160 656 CHF | 100,00% | 100,00% |
04/07/2024 | 1,59% | 0,64 CHF | 0,65 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 156 527 CHF | 159 027 CHF | 100,00% | 100,00% |
03/07/2024 | 1,61% | 0,62 CHF | 0,63 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 153 705 CHF | 156 205 CHF | 99,31% | 99,31% |