Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,42% | 2,41 CHF | 2,42 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 59 861 CHF | 60 111 CHF | 99,55% | 99,55% |
25/09/2024 | 0,43% | 2,29 CHF | 2,30 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 57 794 CHF | 58 044 CHF | 98,78% | 98,78% |
24/09/2024 | 0,43% | 2,28 CHF | 2,29 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 57 509 CHF | 57 759 CHF | 99,57% | 99,57% |
23/09/2024 | 0,43% | 2,32 CHF | 2,33 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 57 726 CHF | 57 976 CHF | 100,00% | 100,00% |
20/09/2024 | 0,45% | 2,23 CHF | 2,24 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 56 024 CHF | 56 274 CHF | 98,30% | 98,30% |
19/09/2024 | 0,43% | 2,30 CHF | 2,31 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 57 430 CHF | 57 680 CHF | 99,53% | 99,53% |
18/09/2024 | 0,44% | 2,28 CHF | 2,29 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 56 701 CHF | 56 951 CHF | 100,00% | 100,00% |
12/09/2024 | 0,46% | 2,16 CHF | 2,17 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 53 824 CHF | 54 074 CHF | 100,00% | 100,00% |
11/09/2024 | 0,46% | 2,15 CHF | 2,16 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 53 676 CHF | 53 926 CHF | 100,00% | 100,00% |
10/09/2024 | 0,47% | 2,15 CHF | 2,16 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 53 378 CHF | 53 628 CHF | 99,82% | 99,82% |