Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,64% | 0,62 CHF | 0,63 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 15 165 CHF | 15 415 CHF | 99,97% | 99,97% |
19/11/2024 | 1,57% | 0,62 CHF | 0,63 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 15 831 CHF | 16 081 CHF | 99,85% | 99,85% |
18/11/2024 | 1,69% | 0,59 CHF | 0,60 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 14 703 CHF | 14 953 CHF | 99,95% | 99,95% |
15/11/2024 | 1,69% | 0,58 CHF | 0,59 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 14 652 CHF | 14 902 CHF | 100,00% | 100,00% |
14/11/2024 | 1,62% | 0,60 CHF | 0,61 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 15 334 CHF | 15 584 CHF | 99,65% | 99,65% |
13/11/2024 | 1,56% | 0,63 CHF | 0,64 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 15 866 CHF | 16 116 CHF | 99,95% | 99,95% |
12/11/2024 | 1,55% | 0,64 CHF | 0,65 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 15 957 CHF | 16 207 CHF | 99,83% | 99,83% |
11/11/2024 | 1,81% | 0,57 CHF | 0,58 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 13 697 CHF | 13 947 CHF | 99,84% | 99,84% |
08/11/2024 | 1,65% | 0,58 CHF | 0,59 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 15 034 CHF | 15 284 CHF | 99,85% | 99,85% |
07/11/2024 | 1,64% | 0,61 CHF | 0,62 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 15 166 CHF | 15 416 CHF | 99,90% | 99,90% |