Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,56% | 1,79 CHF | 1,80 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 44 539 CHF | 44 789 CHF | 100,00% | 100,00% |
14/08/2024 | 0,57% | 1,78 CHF | 1,79 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 44 025 CHF | 44 275 CHF | 100,00% | 100,00% |
13/08/2024 | 0,58% | 1,74 CHF | 1,75 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 42 712 CHF | 42 962 CHF | 98,90% | 98,90% |
12/08/2024 | 0,58% | 1,72 CHF | 1,73 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 43 173 CHF | 43 423 CHF | 98,81% | 98,81% |
09/08/2024 | 0,59% | 1,74 CHF | 1,75 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 42 568 CHF | 42 818 CHF | 99,70% | 99,70% |
08/08/2024 | 0,61% | 1,65 CHF | 1,66 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 40 539 CHF | 40 789 CHF | 100,00% | 100,00% |
07/08/2024 | 0,61% | 1,67 CHF | 1,68 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 40 881 CHF | 41 131 CHF | 99,53% | 99,53% |
06/08/2024 | 0,64% | 1,59 CHF | 1,60 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 38 997 CHF | 39 247 CHF | 99,45% | 99,45% |
02/08/2024 | 0,55% | 1,70 CHF | 1,71 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 45 400 CHF | 45 650 CHF | 99,78% | 99,78% |
31/07/2024 | 0,52% | 1,91 CHF | 1,92 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 47 756 CHF | 48 006 CHF | 32,10% | 32,10% |