Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,06% | 0,94 CHF | 0,95 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 37 493 CHF | 37 893 CHF | 100,00% | 100,00% |
14/08/2024 | 1,08% | 0,94 CHF | 0,95 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 36 761 CHF | 37 161 CHF | 100,00% | 100,00% |
13/08/2024 | 1,09% | 0,91 CHF | 0,92 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 36 376 CHF | 36 776 CHF | 98,84% | 98,84% |
12/08/2024 | 1,08% | 0,91 CHF | 0,92 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 36 811 CHF | 37 211 CHF | 99,04% | 99,04% |
09/08/2024 | 1,11% | 0,91 CHF | 0,92 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 35 996 CHF | 36 396 CHF | 99,84% | 99,84% |
08/08/2024 | 1,17% | 0,88 CHF | 0,89 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 34 146 CHF | 34 546 CHF | 100,00% | 100,00% |
07/08/2024 | 1,19% | 0,86 CHF | 0,87 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 33 377 CHF | 33 777 CHF | 99,53% | 99,53% |
06/08/2024 | 1,27% | 0,79 CHF | 0,80 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 31 239 CHF | 31 639 CHF | 99,60% | 99,60% |
02/08/2024 | 1,20% | 0,81 CHF | 0,82 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 33 191 CHF | 33 591 CHF | 99,80% | 99,80% |
31/07/2024 | 1,09% | 0,92 CHF | 0,93 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 36 667 CHF | 37 067 CHF | 32,11% | 32,11% |