Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,43% | 2,31 CHF | 2,32 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 57 911 CHF | 58 161 CHF | 99,56% | 99,56% |
25/09/2024 | 0,44% | 2,28 CHF | 2,29 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 56 187 CHF | 56 437 CHF | 98,77% | 98,77% |
24/09/2024 | 0,46% | 2,19 CHF | 2,20 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 54 438 CHF | 54 688 CHF | 99,58% | 99,58% |
23/09/2024 | 0,47% | 2,14 CHF | 2,15 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 53 414 CHF | 53 664 CHF | 100,00% | 100,00% |
20/09/2024 | 0,47% | 2,10 CHF | 2,11 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 52 759 CHF | 53 009 CHF | 98,31% | 98,31% |
19/09/2024 | 0,46% | 2,15 CHF | 2,16 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 53 825 CHF | 54 075 CHF | 99,54% | 99,54% |
18/09/2024 | 0,47% | 2,13 CHF | 2,14 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 53 389 CHF | 53 639 CHF | 100,00% | 100,00% |
12/09/2024 | 0,47% | 2,14 CHF | 2,15 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 52 542 CHF | 52 792 CHF | 100,00% | 100,00% |
11/09/2024 | 0,48% | 2,05 CHF | 2,06 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 51 937 CHF | 52 187 CHF | 100,00% | 100,00% |
10/09/2024 | 0,48% | 2,04 CHF | 2,05 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 52 096 CHF | 52 346 CHF | 99,88% | 99,88% |