Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,90% | 0,33 CHF | 0,34 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 16 967 CHF | 17 467 CHF | 100,00% | 100,00% |
15/07/2024 | 2,98% | 0,34 CHF | 0,35 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 16 541 CHF | 17 041 CHF | 100,00% | 100,00% |
12/07/2024 | 2,98% | 0,32 CHF | 0,33 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 16 560 CHF | 17 060 CHF | 98,40% | 98,40% |
11/07/2024 | 2,89% | 0,33 CHF | 0,34 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 17 046 CHF | 17 546 CHF | 88,44% | 88,44% |
10/07/2024 | 2,78% | 0,35 CHF | 0,36 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 17 722 CHF | 18 222 CHF | 99,80% | 99,80% |
09/07/2024 | 2,87% | 0,36 CHF | 0,37 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 17 212 CHF | 17 712 CHF | 100,00% | 100,00% |
08/07/2024 | 2,89% | 0,34 CHF | 0,35 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 17 032 CHF | 17 532 CHF | 98,98% | 98,98% |
05/07/2024 | 2,94% | 0,34 CHF | 0,35 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 16 769 CHF | 17 269 CHF | 100,00% | 100,00% |
04/07/2024 | 2,97% | 0,34 CHF | 0,35 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 16 603 CHF | 17 103 CHF | 98,17% | 98,17% |
03/07/2024 | 2,89% | 0,34 CHF | 0,35 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 17 033 CHF | 17 533 CHF | 100,00% | 100,00% |