Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 5,52% | 0,18 CHF | 0,19 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 17 618 CHF | 18 618 CHF | 100,00% | 100,00% |
14/08/2024 | 5,50% | 0,17 CHF | 0,18 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 17 679 CHF | 18 679 CHF | 100,00% | 100,00% |
13/08/2024 | 5,25% | 0,18 CHF | 0,19 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 18 566 CHF | 19 566 CHF | 98,93% | 98,93% |
12/08/2024 | 5,17% | 0,18 CHF | 0,19 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 18 832 CHF | 19 832 CHF | 99,05% | 99,05% |
09/08/2024 | 4,98% | 0,19 CHF | 0,20 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 19 609 CHF | 20 609 CHF | 99,81% | 99,81% |
08/08/2024 | 4,65% | 0,20 CHF | 0,21 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 21 032 CHF | 22 032 CHF | 100,00% | 100,00% |
07/08/2024 | 4,70% | 0,20 CHF | 0,21 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 20 794 CHF | 21 794 CHF | 99,48% | 99,48% |
06/08/2024 | 4,42% | 0,22 CHF | 0,23 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 22 156 CHF | 23 156 CHF | 99,57% | 99,57% |
02/08/2024 | 5,01% | 0,20 CHF | 0,21 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 19 486 CHF | 20 486 CHF | 99,81% | 99,81% |
31/07/2024 | 6,10% | 0,16 CHF | 0,17 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 15 892 CHF | 16 892 CHF | 32,11% | 32,11% |