Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,11% | 8,84 CHF | 8,85 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 131 041 CHF | 131 191 CHF | 99,39% | 99,39% |
14/08/2024 | 0,11% | 8,69 CHF | 8,70 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 133 093 CHF | 133 243 CHF | 98,56% | 98,56% |
13/08/2024 | 0,11% | 8,77 CHF | 8,78 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 131 894 CHF | 132 044 CHF | 98,92% | 98,92% |
12/08/2024 | 0,11% | 8,93 CHF | 8,94 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 133 516 CHF | 133 666 CHF | 98,78% | 98,78% |
09/08/2024 | 0,11% | 8,90 CHF | 8,91 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 136 290 CHF | 136 440 CHF | 98,81% | 98,81% |
08/08/2024 | 0,11% | 9,16 CHF | 9,17 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 136 296 CHF | 136 446 CHF | 96,78% | 96,78% |
07/08/2024 | 0,11% | 9,37 CHF | 9,38 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 138 104 CHF | 138 254 CHF | 98,62% | 98,62% |
06/08/2024 | 0,12% | 8,99 CHF | 9,00 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 129 826 CHF | 129 976 CHF | 97,26% | 97,26% |
02/08/2024 | 0,12% | 8,29 CHF | 8,30 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 126 471 CHF | 126 621 CHF | 88,94% | 88,94% |
30/07/2024 | 0,10% | 9,62 CHF | 9,63 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 146 906 CHF | 147 056 CHF | 99,38% | 99,38% |