Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,53% | 1,94 CHF | 1,95 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 47 158 CHF | 47 408 CHF | 100,00% | 100,00% |
14/08/2024 | 0,54% | 1,86 CHF | 1,87 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 46 299 CHF | 46 549 CHF | 99,49% | 99,49% |
13/08/2024 | 0,55% | 1,83 CHF | 1,84 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 45 468 CHF | 45 718 CHF | 99,49% | 99,49% |
12/08/2024 | 0,54% | 1,82 CHF | 1,83 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 46 170 CHF | 46 420 CHF | 99,42% | 99,42% |
09/08/2024 | 0,54% | 1,85 CHF | 1,86 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 46 121 CHF | 46 371 CHF | 99,45% | 99,45% |
08/08/2024 | 0,56% | 1,83 CHF | 1,84 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 44 824 CHF | 45 074 CHF | 97,49% | 97,49% |
07/08/2024 | 0,54% | 1,89 CHF | 1,90 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 46 167 CHF | 46 417 CHF | 99,23% | 99,23% |
06/08/2024 | 0,57% | 1,77 CHF | 1,78 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 44 067 CHF | 44 317 CHF | 99,24% | 99,24% |
02/08/2024 | 0,52% | 1,84 CHF | 1,85 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 47 810 CHF | 48 060 CHF | 99,99% | 99,99% |
30/07/2024 | 0,49% | 2,07 CHF | 2,08 CHF | 25 000 | 25 000 | 24 999 | 25 000 | 51 220 CHF | 51 471 CHF | 100,00% | 100,00% |