Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,52% | 1,87 CHF | 1,88 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 48 125 CHF | 48 375 CHF | 99,39% | 99,39% |
19/11/2024 | 0,52% | 1,91 CHF | 1,92 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 47 781 CHF | 48 031 CHF | 99,29% | 99,29% |
18/11/2024 | 0,50% | 1,97 CHF | 1,98 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 50 115 CHF | 50 365 CHF | 99,28% | 99,28% |
15/11/2024 | 0,50% | 2,03 CHF | 2,04 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 49 967 CHF | 50 217 CHF | 99,39% | 99,39% |
14/11/2024 | 0,51% | 1,98 CHF | 1,99 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 48 777 CHF | 49 027 CHF | 99,38% | 99,38% |
13/11/2024 | 0,53% | 1,87 CHF | 1,88 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 46 989 CHF | 47 239 CHF | 99,38% | 99,38% |
12/11/2024 | 0,54% | 1,83 CHF | 1,84 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 46 294 CHF | 46 544 CHF | 99,09% | 99,09% |
11/11/2024 | 0,51% | 1,89 CHF | 1,90 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 48 460 CHF | 48 710 CHF | 99,25% | 99,25% |
08/11/2024 | 0,54% | 1,85 CHF | 1,86 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 46 540 CHF | 46 790 CHF | 99,39% | 99,39% |
07/11/2024 | 0,53% | 1,90 CHF | 1,91 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 47 039 CHF | 47 289 CHF | 99,26% | 99,26% |