Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,41% | 2,41 CHF | 2,42 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 60 259 CHF | 60 509 CHF | 99,39% | 99,39% |
15/07/2024 | 0,40% | 2,46 CHF | 2,47 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 62 411 CHF | 62 661 CHF | 99,38% | 99,38% |
12/07/2024 | 0,40% | 2,54 CHF | 2,55 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 62 235 CHF | 62 485 CHF | 99,09% | 99,09% |
11/07/2024 | 0,41% | 2,42 CHF | 2,43 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 60 387 CHF | 60 637 CHF | 98,68% | 98,68% |
10/07/2024 | 0,41% | 2,46 CHF | 2,47 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 60 774 CHF | 61 024 CHF | 95,47% | 95,47% |
09/07/2024 | 0,40% | 2,47 CHF | 2,48 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 62 719 CHF | 62 969 CHF | 99,05% | 99,05% |
08/07/2024 | 0,40% | 2,49 CHF | 2,50 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 62 406 CHF | 62 656 CHF | 99,22% | 99,22% |
05/07/2024 | 0,40% | 2,48 CHF | 2,49 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 63 020 CHF | 63 270 CHF | 99,39% | 99,39% |
04/07/2024 | 0,40% | 2,52 CHF | 2,53 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 62 529 CHF | 62 779 CHF | 99,39% | 99,39% |
03/07/2024 | 0,40% | 2,52 CHF | 2,53 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 62 165 CHF | 62 415 CHF | 98,64% | 98,64% |