Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,87% | 1,15 CHF | 1,16 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 227 953 CHF | 229 953 CHF | 100,00% | 100,00% |
15/07/2024 | 0,87% | 1,15 CHF | 1,16 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 228 149 CHF | 230 149 CHF | 100,00% | 100,00% |
12/07/2024 | 0,87% | 1,16 CHF | 1,17 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 229 246 CHF | 231 246 CHF | 99,98% | 99,98% |
11/07/2024 | 0,87% | 1,14 CHF | 1,15 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 228 112 CHF | 230 112 CHF | 98,49% | 98,49% |
10/07/2024 | 0,89% | 1,13 CHF | 1,14 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 223 808 CHF | 225 808 CHF | 96,18% | 96,18% |
09/07/2024 | 0,90% | 1,09 CHF | 1,10 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 221 058 CHF | 223 058 CHF | 99,67% | 99,67% |
08/07/2024 | 0,86% | 1,14 CHF | 1,15 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 230 485 CHF | 232 485 CHF | 100,00% | 100,00% |
05/07/2024 | 0,87% | 1,13 CHF | 1,14 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 228 314 CHF | 230 314 CHF | 100,00% | 100,00% |
04/07/2024 | 0,86% | 1,16 CHF | 1,17 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 230 935 CHF | 232 935 CHF | 100,00% | 100,00% |
03/07/2024 | 0,89% | 1,12 CHF | 1,13 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 223 987 CHF | 225 987 CHF | 99,23% | 99,23% |