Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,11% | 8,90 CHF | 8,91 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 223 203 CHF | 223 453 CHF | 99,39% | 99,39% |
15/07/2024 | 0,11% | 8,99 CHF | 9,00 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 225 575 CHF | 225 825 CHF | 99,39% | 99,39% |
12/07/2024 | 0,11% | 9,06 CHF | 9,07 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 220 629 CHF | 220 879 CHF | 99,08% | 99,08% |
11/07/2024 | 0,11% | 8,87 CHF | 8,88 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 219 992 CHF | 220 242 CHF | 98,75% | 98,75% |
10/07/2024 | 0,11% | 8,75 CHF | 8,76 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 218 098 CHF | 218 348 CHF | 95,50% | 95,50% |
09/07/2024 | 0,11% | 8,62 CHF | 8,63 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 220 617 CHF | 220 867 CHF | 99,03% | 99,03% |
08/07/2024 | 0,11% | 8,93 CHF | 8,94 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 227 094 CHF | 227 344 CHF | 99,23% | 99,23% |
05/07/2024 | 0,11% | 9,03 CHF | 9,04 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 227 905 CHF | 228 155 CHF | 99,17% | 99,17% |
04/07/2024 | 0,11% | 8,87 CHF | 8,88 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 222 091 CHF | 222 341 CHF | 99,39% | 99,39% |
03/07/2024 | 0,11% | 8,90 CHF | 8,91 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 220 987 CHF | 221 237 CHF | 98,64% | 98,64% |