Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,54% | 1,85 CHF | 1,86 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 46 383 CHF | 46 633 CHF | 99,38% | 99,38% |
15/07/2024 | 0,52% | 1,90 CHF | 1,91 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 47 985 CHF | 48 235 CHF | 99,39% | 99,39% |
12/07/2024 | 0,50% | 2,00 CHF | 2,01 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 49 440 CHF | 49 690 CHF | 99,08% | 99,08% |
11/07/2024 | 0,51% | 1,99 CHF | 2,00 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 48 512 CHF | 48 762 CHF | 85,74% | 85,74% |
10/07/2024 | 0,54% | 1,86 CHF | 1,87 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 46 419 CHF | 46 669 CHF | 95,50% | 95,50% |
09/07/2024 | 0,54% | 1,81 CHF | 1,82 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 45 928 CHF | 46 178 CHF | 99,03% | 99,03% |
08/07/2024 | 0,54% | 1,83 CHF | 1,84 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 46 559 CHF | 46 809 CHF | 99,24% | 99,24% |
05/07/2024 | 0,53% | 1,92 CHF | 1,93 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 47 187 CHF | 47 437 CHF | 99,39% | 99,39% |
04/07/2024 | 0,53% | 1,88 CHF | 1,89 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 46 742 CHF | 46 992 CHF | 99,39% | 99,39% |
03/07/2024 | 0,55% | 1,88 CHF | 1,89 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 45 690 CHF | 45 940 CHF | 98,64% | 98,64% |