Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,72% | 1,36 CHF | 1,37 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 34 822 CHF | 35 072 CHF | 99,39% | 99,39% |
19/11/2024 | 0,71% | 1,41 CHF | 1,42 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 35 340 CHF | 35 590 CHF | 99,31% | 99,31% |
18/11/2024 | 0,72% | 1,37 CHF | 1,38 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 34 468 CHF | 34 718 CHF | 99,30% | 99,30% |
15/11/2024 | 0,69% | 1,39 CHF | 1,40 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 36 113 CHF | 36 363 CHF | 99,39% | 99,39% |
14/11/2024 | 0,69% | 1,48 CHF | 1,49 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 36 087 CHF | 36 337 CHF | 99,37% | 99,37% |
13/11/2024 | 0,67% | 1,47 CHF | 1,48 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 37 399 CHF | 37 649 CHF | 99,39% | 99,39% |
12/11/2024 | 0,65% | 1,49 CHF | 1,50 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 38 404 CHF | 38 654 CHF | 99,09% | 99,09% |
11/11/2024 | 0,62% | 1,60 CHF | 1,61 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 40 287 CHF | 40 537 CHF | 99,31% | 99,31% |
08/11/2024 | 0,64% | 1,54 CHF | 1,55 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 39 206 CHF | 39 456 CHF | 99,39% | 99,39% |
07/11/2024 | 0,61% | 1,61 CHF | 1,62 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 40 683 CHF | 40 933 CHF | 99,28% | 99,28% |