Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,41% | 2,60 CHF | 2,61 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 60 879 CHF | 61 129 CHF | 100,00% | 100,00% |
14/08/2024 | 0,42% | 2,38 CHF | 2,39 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 59 662 CHF | 59 912 CHF | 99,49% | 99,49% |
13/08/2024 | 0,43% | 2,37 CHF | 2,38 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 58 401 CHF | 58 651 CHF | 99,53% | 99,53% |
12/08/2024 | 0,43% | 2,31 CHF | 2,32 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 58 063 CHF | 58 313 CHF | 99,45% | 99,45% |
09/08/2024 | 0,41% | 2,39 CHF | 2,40 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 60 214 CHF | 60 464 CHF | 99,44% | 99,44% |
08/08/2024 | 0,43% | 2,37 CHF | 2,38 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 57 684 CHF | 57 934 CHF | 97,36% | 97,36% |
07/08/2024 | 0,42% | 2,50 CHF | 2,51 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 60 088 CHF | 60 338 CHF | 99,23% | 99,23% |
06/08/2024 | 0,46% | 2,24 CHF | 2,25 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 54 164 CHF | 54 414 CHF | 99,39% | 99,39% |
02/08/2024 | 0,43% | 2,12 CHF | 2,13 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 57 593 CHF | 57 843 CHF | 96,09% | 96,09% |
30/07/2024 | 0,46% | 2,29 CHF | 2,30 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 54 048 CHF | 54 298 CHF | 100,00% | 100,00% |