Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,55% | 3,84 CHF | 3,90 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 96 152 CHF | 97 652 CHF | 99,38% | 99,38% |
19/11/2024 | 1,57% | 3,83 CHF | 3,89 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 94 916 CHF | 96 416 CHF | 99,29% | 99,29% |
18/11/2024 | 1,56% | 3,80 CHF | 3,86 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 95 497 CHF | 96 997 CHF | 99,28% | 99,28% |
15/11/2024 | 1,54% | 3,86 CHF | 3,92 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 96 726 CHF | 98 226 CHF | 99,37% | 99,37% |
14/11/2024 | 1,55% | 3,84 CHF | 3,90 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 95 920 CHF | 97 420 CHF | 99,37% | 99,37% |
13/11/2024 | 1,56% | 3,83 CHF | 3,89 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 95 308 CHF | 96 808 CHF | 99,38% | 99,38% |
12/11/2024 | 1,56% | 3,80 CHF | 3,86 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 95 620 CHF | 97 120 CHF | 99,09% | 99,09% |
11/11/2024 | 1,52% | 3,90 CHF | 3,96 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 97 953 CHF | 99 453 CHF | 99,28% | 99,28% |
08/11/2024 | 1,51% | 3,92 CHF | 3,98 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 98 465 CHF | 99 965 CHF | 99,39% | 99,39% |
07/11/2024 | 1,49% | 3,97 CHF | 4,03 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 100 104 CHF | 101 604 CHF | 99,22% | 99,22% |